AVITA Medical, Inc. (AVH.AX)
AUD 3.02
(0.0%)
AUD 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 3.91 | 3.91 | 3.77 | 3.82 | 226.67 Thousand |
| 13 Dec, 2024 | 4.01 | 4.01 | 3.86 | 3.94 | 180.98 Thousand |
| 12 Dec, 2024 | 4.13 | 4.19 | 4.1 | 4.12 | 140.28 Thousand |
| 11 Dec, 2024 | 4.1 | 4.14 | 4.03 | 4.07 | 111.93 Thousand |
| 10 Dec, 2024 | 4.18 | 4.25 | 4.09 | 4.2 | 332.46 Thousand |
| 09 Dec, 2024 | 4.05 | 4.14 | 4.05 | 4.13 | 248.75 Thousand |
| 08 Dec, 2024 | 4.05 | 4.14 | 4.05 | 4.13 | 248.75 Thousand |
| 06 Dec, 2024 | 3.91 | 3.95 | 3.79 | 3.86 | 229.2 Thousand |
| 05 Dec, 2024 | 4.06 | 4.06 | 3.9 | 4.0 | 119 Thousand |
| 04 Dec, 2024 | 4.06 | 4.2 | 4.05 | 4.13 | 246.55 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA