AVITA Medical, Inc. (AVH.AX)
AUD 3.02
(0.0%)
AUD 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.16 | 4.42 | 4.16 | 4.39 | 741.13 Thousand |
| 26 Dec, 2024 | 4.16 | 4.42 | 4.16 | 4.39 | 741.13 Thousand |
| 24 Dec, 2024 | 4.05 | 4.11 | 3.94 | 3.94 | 756.73 Thousand |
| 23 Dec, 2024 | 3.8 | 3.86 | 3.73 | 3.81 | 114.03 Thousand |
| 22 Dec, 2024 | 3.8 | 3.86 | 3.73 | 3.81 | 114.03 Thousand |
| 20 Dec, 2024 | 3.74 | 3.88 | 3.72 | 3.75 | 256.92 Thousand |
| 19 Dec, 2024 | 3.7 | 3.74 | 3.64 | 3.7 | 293.34 Thousand |
| 18 Dec, 2024 | 3.9 | 3.99 | 3.85 | 3.9 | 270.81 Thousand |
| 17 Dec, 2024 | 3.86 | 3.93 | 3.86 | 3.88 | 354.33 Thousand |
| 16 Dec, 2024 | 3.91 | 3.91 | 3.77 | 3.82 | 226.67 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA