AVITA Medical, Inc. (AVH.AX)
AUD 3.02
(0.0%)
AUD 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.92 | 3.92 | 3.47 | 3.51 | 2.2 Million |
| 07 Jan, 2025 | 4.31 | 4.4 | 4.3 | 4.35 | 115.72 Thousand |
| 06 Jan, 2025 | 4.19 | 4.33 | 4.16 | 4.26 | 241.9 Thousand |
| 05 Jan, 2025 | 4.19 | 4.33 | 4.16 | 4.26 | 241.9 Thousand |
| 03 Jan, 2025 | 4.19 | 4.21 | 4.11 | 4.14 | 110.1 Thousand |
| 02 Jan, 2025 | 4.16 | 4.2 | 4.08 | 4.17 | 122.18 Thousand |
| 01 Jan, 2025 | 4.16 | 4.2 | 4.08 | 4.17 | 122.18 Thousand |
| 31 Dec, 2024 | 4.28 | 4.31 | 4.17 | 4.25 | 152.1 Thousand |
| 30 Dec, 2024 | 4.45 | 4.52 | 4.3 | 4.37 | 237.41 Thousand |
| 29 Dec, 2024 | 4.45 | 4.52 | 4.3 | 4.37 | 237.41 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA