AVITA Medical, Inc. (AVH.AX)
AUD 3.02
(0.0%)
AUD 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.87 | 4.02 | 3.87 | 4.02 | 272.09 Thousand |
| 02 Dec, 2024 | 3.92 | 3.94 | 3.86 | 3.92 | 299.62 Thousand |
| 01 Dec, 2024 | 3.92 | 3.94 | 3.86 | 3.92 | 299.62 Thousand |
| 29 Nov, 2024 | 3.86 | 3.94 | 3.84 | 3.94 | 161.02 Thousand |
| 28 Nov, 2024 | 3.92 | 3.92 | 3.85 | 3.9 | 91.08 Thousand |
| 27 Nov, 2024 | 3.96 | 3.96 | 3.86 | 3.92 | 208.52 Thousand |
| 26 Nov, 2024 | 4.06 | 4.08 | 3.93 | 3.98 | 240.96 Thousand |
| 25 Nov, 2024 | 4.07 | 4.2 | 4.07 | 4.2 | 337.07 Thousand |
| 24 Nov, 2024 | 4.07 | 4.2 | 4.07 | 4.2 | 337.07 Thousand |
| 22 Nov, 2024 | 3.96 | 3.96 | 3.87 | 3.93 | 111.18 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA