Auctus Investment Group Limited (AVC.AX)

AUD 0.45

(-6.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.55 0.55 0.53 0.54 40 Thousand
13 Nov, 2023 0.59 0.59 0.59 0.59 -
10 Nov, 2023 0.59 0.59 0.59 0.59 6733.00
09 Nov, 2023 0.6 0.6 0.6 0.6 -
08 Nov, 2023 0.6 0.6 0.6 0.6 -
07 Nov, 2023 0.6 0.6 0.6 0.6 -
06 Nov, 2023 0.6 0.6 0.6 0.6 -
03 Nov, 2023 0.61 0.61 0.6 0.6 21.76 Thousand
02 Nov, 2023 0.67 0.67 0.67 0.67 -
01 Nov, 2023 0.67 0.67 0.67 0.67 19.16 Thousand