Auctus Investment Group Limited (AVC.AX)

AUD 0.45

(7.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.73 0.73 0.73 0.73 -
27 Dec, 2023 0.73 0.73 0.73 0.73 1000.00
22 Dec, 2023 0.73 0.73 0.73 0.73 -
21 Dec, 2023 0.73 0.73 0.73 0.73 -
20 Dec, 2023 0.73 0.73 0.73 0.73 -
19 Dec, 2023 0.73 0.73 0.73 0.73 -
18 Dec, 2023 0.73 0.73 0.73 0.73 -
15 Dec, 2023 0.73 0.73 0.73 0.73 13.85 Thousand
14 Dec, 2023 0.7 0.7 0.7 0.7 53.99 Thousand
13 Dec, 2023 0.75 0.75 0.71 0.71 16.16 Thousand