Auctus Investment Group Limited (AVC.AX)

AUD 0.45

(-6.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.71 0.71 0.71 0.71 -
11 Dec, 2023 0.71 0.71 0.71 0.71 -
08 Dec, 2023 0.71 0.71 0.71 0.71 -
07 Dec, 2023 0.71 0.71 0.71 0.71 10.73 Thousand
06 Dec, 2023 0.7 0.71 0.63 0.63 11.82 Thousand
05 Dec, 2023 0.72 0.72 0.72 0.72 -
04 Dec, 2023 0.7 0.72 0.7 0.72 122.85 Thousand
01 Dec, 2023 0.72 0.72 0.72 0.72 -
30 Nov, 2023 0.72 0.72 0.72 0.72 1388.00
29 Nov, 2023 0.72 0.72 0.72 0.72 5063.00