Auctus Investment Group Limited (AVC.AX)

AUD 0.45

(7.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.72 0.72 0.72 0.72 -
25 Jan, 2024 0.72 0.72 0.72 0.72 -
24 Jan, 2024 0.66 0.72 0.66 0.72 11.31 Thousand
23 Jan, 2024 0.65 0.66 0.65 0.66 7622.00
22 Jan, 2024 0.73 0.73 0.73 0.73 -
19 Jan, 2024 0.73 0.73 0.73 0.73 -
18 Jan, 2024 0.73 0.73 0.73 0.73 -
17 Jan, 2024 0.73 0.73 0.73 0.73 47.06 Thousand
16 Jan, 2024 0.71 0.73 0.71 0.73 45.66 Thousand
15 Jan, 2024 0.73 0.73 0.73 0.73 -