Auctus Investment Group Limited (AVC.AX)

AUD 0.38

(-11.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.65 0.65 0.65 0.65 -
12 Feb, 2024 0.65 0.65 0.65 0.65 -
09 Feb, 2024 0.65 0.65 0.65 0.65 -
08 Feb, 2024 0.65 0.65 0.65 0.65 -
07 Feb, 2024 0.65 0.65 0.65 0.65 -
06 Feb, 2024 0.65 0.65 0.65 0.65 -
05 Feb, 2024 0.66 0.66 0.65 0.65 22 Thousand
02 Feb, 2024 0.67 0.67 0.67 0.67 -
01 Feb, 2024 0.67 0.67 0.67 0.67 -
31 Jan, 2024 0.67 0.67 0.67 0.67 760.00