Auctus Investment Group Limited (AVC.AX)

AUD 0.45

(7.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.62 0.66 0.61 0.66 26.25 Thousand
23 Feb, 2024 0.64 0.64 0.64 0.64 -
22 Feb, 2024 0.65 0.65 0.64 0.64 23.52 Thousand
21 Feb, 2024 0.66 0.66 0.66 0.66 -
20 Feb, 2024 0.66 0.66 0.66 0.66 -
19 Feb, 2024 0.66 0.66 0.66 0.66 -
16 Feb, 2024 0.66 0.66 0.66 0.66 2515.00
15 Feb, 2024 0.66 0.66 0.66 0.66 41 Thousand
14 Feb, 2024 0.65 0.65 0.65 0.65 -
13 Feb, 2024 0.65 0.65 0.65 0.65 -