Auctus Investment Group Limited (AVC.AX)

AUD 0.38

(-11.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.65 0.65 0.65 0.65 -
11 Mar, 2024 0.66 0.66 0.65 0.65 9383.00
08 Mar, 2024 0.65 0.65 0.64 0.65 13.7 Thousand
07 Mar, 2024 0.64 0.64 0.64 0.64 -
06 Mar, 2024 0.64 0.64 0.64 0.64 -
05 Mar, 2024 0.64 0.64 0.64 0.64 -
04 Mar, 2024 0.64 0.64 0.64 0.64 -
01 Mar, 2024 0.64 0.64 0.64 0.64 -
29 Feb, 2024 0.64 0.64 0.64 0.64 1643.00
28 Feb, 2024 0.65 0.65 0.65 0.65 15.19 Thousand