Auctus Investment Group Limited (AVC.AX)

AUD 0.45

(7.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.61 0.61 0.61 0.61 -
09 Apr, 2024 0.61 0.61 0.61 0.61 10 Thousand
08 Apr, 2024 0.62 0.62 0.62 0.62 -
05 Apr, 2024 0.62 0.62 0.62 0.62 -
04 Apr, 2024 0.62 0.62 0.62 0.62 1801.00
03 Apr, 2024 0.64 0.64 0.64 0.64 -
02 Apr, 2024 0.64 0.64 0.64 0.64 -
28 Mar, 2024 0.65 0.65 0.64 0.64 19.31 Thousand
27 Mar, 2024 0.64 0.64 0.64 0.64 4883.00
26 Mar, 2024 0.71 0.71 0.7 0.7 850.00