Auctus Investment Group Limited (AVC.AX)

AUD 0.38

(-11.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.6 0.6 0.6 0.6 -
24 Apr, 2024 0.6 0.6 0.6 0.6 25 Thousand
23 Apr, 2024 0.62 0.62 0.62 0.62 -
22 Apr, 2024 0.62 0.62 0.62 0.62 -
19 Apr, 2024 0.62 0.62 0.62 0.62 -
18 Apr, 2024 0.62 0.62 0.62 0.62 -
17 Apr, 2024 0.62 0.62 0.62 0.62 -
16 Apr, 2024 0.62 0.62 0.62 0.62 -
15 Apr, 2024 0.62 0.62 0.62 0.62 25 Thousand
12 Apr, 2024 0.61 0.61 0.61 0.61 -