Auctus Investment Group Limited (AVC.AX)

AUD 0.38

(-11.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.59 0.59 0.59 0.59 -
09 May, 2024 0.59 0.59 0.59 0.59 -
08 May, 2024 0.59 0.59 0.59 0.59 10 Thousand
07 May, 2024 0.46 0.59 0.46 0.59 56 Thousand
06 May, 2024 0.6 0.6 0.6 0.6 -
03 May, 2024 0.6 0.6 0.6 0.6 -
02 May, 2024 0.6 0.6 0.6 0.6 -
01 May, 2024 0.6 0.6 0.6 0.6 -
30 Apr, 2024 0.6 0.6 0.6 0.6 -
29 Apr, 2024 0.6 0.6 0.6 0.6 -