Auctus Investment Group Limited (AVC.AX)

AUD 0.45

(7.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.59 0.59 0.59 0.59 -
05 Jun, 2024 0.59 0.59 0.59 0.59 -
04 Jun, 2024 0.59 0.59 0.59 0.59 -
03 Jun, 2024 0.55 0.59 0.55 0.59 1432.00
31 May, 2024 0.55 0.58 0.55 0.58 107 Thousand
30 May, 2024 0.59 0.59 0.59 0.59 -
29 May, 2024 0.59 0.59 0.59 0.59 -
28 May, 2024 0.59 0.59 0.59 0.59 -
27 May, 2024 0.59 0.59 0.59 0.59 -
24 May, 2024 0.59 0.59 0.59 0.59 5000.00