Auctus Investment Group Limited (AVC.AX)

AUD 0.45

(-6.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.7 0.7 0.7 0.7 5000.00
16 Oct, 2023 0.7 0.7 0.7 0.7 -
13 Oct, 2023 0.7 0.7 0.7 0.7 -
12 Oct, 2023 0.7 0.7 0.7 0.7 2500.00
11 Oct, 2023 0.68 0.68 0.68 0.68 -
10 Oct, 2023 0.68 0.68 0.68 0.68 -
09 Oct, 2023 0.68 0.68 0.68 0.68 -
06 Oct, 2023 0.68 0.68 0.68 0.68 -
05 Oct, 2023 0.72 0.72 0.68 0.68 18 Thousand
04 Oct, 2023 0.72 0.72 0.72 0.72 -