Auctus Investment Group Limited (AVC.AX)

AUD 0.45

(-6.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.72 0.72 0.72 0.72 -
02 Oct, 2023 0.72 0.72 0.72 0.72 -
29 Sep, 2023 0.72 0.72 0.72 0.72 -
28 Sep, 2023 0.68 0.72 0.68 0.72 65.42 Thousand
27 Sep, 2023 0.68 0.68 0.68 0.68 30.00
26 Sep, 2023 0.69 0.69 0.68 0.68 2612.00
25 Sep, 2023 0.72 0.72 0.72 0.72 -
22 Sep, 2023 0.69 0.72 0.69 0.72 29.98 Thousand
21 Sep, 2023 0.72 0.72 0.72 0.72 5030.00
20 Sep, 2023 0.75 0.75 0.69 0.72 590.5 Thousand