Ava Risk Group Limited (AVA.AX)
AUD 0.1
(-3.03%)
AUD 0.1
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 590.18 Thousand |
| 30 Apr, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 623.92 Thousand |
| 29 Apr, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 670.24 Thousand |
| 28 Apr, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 905.74 Thousand |
| 25 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 24 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 91.53 Thousand |
| 23 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 91.53 Thousand |
| 22 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 22.9 Thousand |
| 18 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 103.09 Thousand |
| 17 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 543.58 Thousand |
IVSXF
6113
KBYPF
7472
NSIT
EFG