Ava Risk Group Limited (AVA.AX)
AUD 0.1
(-3.03%)
AUD 0.1
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 129.95 Thousand |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 166.29 Thousand |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 322.49 Thousand |
| 03 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 254.16 Thousand |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 320.51 Thousand |
| 30 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 35.79 Thousand |
| 29 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 40.4 Thousand |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 181 Thousand |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13.4 Thousand |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 21.49 Thousand |
IVSXF
6113
KBYPF
7472
NSIT
EFG