Ava Risk Group Limited (AVA.AX)
AUD 0.1
(-3.03%)
AUD 0.1
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 41.67 Thousand |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 40.63 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 203.39 Thousand |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 165.42 Thousand |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 250.98 Thousand |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 55.45 Thousand |
| 01 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 590.18 Thousand |
| 30 Apr, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 623.92 Thousand |
| 29 Apr, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 670.24 Thousand |
| 28 Apr, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 905.74 Thousand |
IVSXF
6113
KBYPF
7472
NSIT
EFG