Ava Risk Group Limited (AVA.AX)
AUD 0.1
(-3.03%)
AUD 0.1
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 40.4 Thousand |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 181 Thousand |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13.4 Thousand |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 21.49 Thousand |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 63.79 Thousand |
| 22 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 249.85 Thousand |
| 21 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 157.93 Thousand |
| 20 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 578.51 Thousand |
| 19 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 545.04 Thousand |
| 16 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 146.28 Thousand |
IVSXF
6113
KBYPF
7472
NSIT
EFG