Australian United Investment Company Limited (AUI.AX)
AUD 10.6
(0.95%)
AUD 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 10.02 | 10.1 | 9.94 | 10.06 | 11.63 Thousand |
| 11 Apr, 2025 | 9.96 | 9.99 | 9.86 | 9.99 | 52.27 Thousand |
| 10 Apr, 2025 | 9.95 | 10.12 | 9.85 | 9.88 | 52.27 Thousand |
| 09 Apr, 2025 | 9.92 | 9.94 | 9.67 | 9.68 | 35.87 Thousand |
| 08 Apr, 2025 | 9.95 | 9.99 | 9.85 | 9.89 | 35.87 Thousand |
| 07 Apr, 2025 | 9.9 | 10.05 | 9.84 | 9.95 | 22.46 Thousand |
| 04 Apr, 2025 | 10.05 | 10.05 | 9.95 | 10.02 | 32.2 Thousand |
| 03 Apr, 2025 | 10.16 | 10.16 | 10.01 | 10.05 | 32.2 Thousand |
| 02 Apr, 2025 | 10.14 | 10.17 | 10.11 | 10.17 | 16.97 Thousand |
| 01 Apr, 2025 | 10.06 | 10.1 | 10.04 | 10.1 | 16.97 Thousand |
GFSA3
BMEB4
3317
EQFN
KPIL
TKO