Australian United Investment Company Limited (AUI.AX)

AUD 10.42

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 10.71 10.71 10.65 10.67 13.56 Thousand
29 Nov, 2024 10.75 10.75 10.66 10.68 17.88 Thousand
28 Nov, 2024 10.74 10.75 10.69 10.73 24.75 Thousand
27 Nov, 2024 10.77 10.77 10.7 10.74 24.75 Thousand
26 Nov, 2024 10.88 10.88 10.7 10.76 37.7 Thousand
25 Nov, 2024 10.97 10.97 10.51 10.88 105.27 Thousand
24 Nov, 2024 10.97 10.97 10.51 10.88 105.27 Thousand
22 Nov, 2024 10.84 10.96 10.82 10.96 3476.00
21 Nov, 2024 10.87 10.95 10.83 10.84 10.76 Thousand
20 Nov, 2024 10.86 10.92 10.83 10.91 13.9 Thousand