Australian United Investment Company Limited (AUI.AX)

AUD 10.42

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 10.4 10.4 10.36 10.36 6020.00
23 Dec, 2024 10.2 10.4 10.19 10.4 20 Thousand
22 Dec, 2024 10.2 10.4 10.19 10.4 20 Thousand
20 Dec, 2024 10.41 10.41 10.18 10.18 131.54 Thousand
19 Dec, 2024 10.5 10.5 10.42 10.42 131.54 Thousand
18 Dec, 2024 10.59 10.6 10.5 10.52 32.74 Thousand
17 Dec, 2024 10.5 10.6 10.5 10.6 16.14 Thousand
16 Dec, 2024 10.6 10.62 10.42 10.42 52.27 Thousand
15 Dec, 2024 10.6 10.62 10.42 10.42 52.27 Thousand
13 Dec, 2024 10.65 10.65 10.53 10.58 39.23 Thousand