Australian United Investment Company Limited (AUI.AX)
AUD 10.6
(0.95%)
AUD 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.67 | 9.7 | 9.63 | 9.67 | 17.92 Thousand |
| 20 Sep, 2023 | 9.75 | 9.75 | 9.67 | 9.7 | 2570.00 |
| 19 Sep, 2023 | 9.79 | 9.8 | 9.7 | 9.74 | 1712.00 |
| 18 Sep, 2023 | 9.78 | 9.8 | 9.67 | 9.67 | 7642.00 |
| 15 Sep, 2023 | 9.66 | 9.81 | 9.66 | 9.75 | 31.67 Thousand |
| 14 Sep, 2023 | 9.63 | 9.67 | 9.62 | 9.62 | 4943.00 |
GFSA3
BMEB4
3317
EQFN
KPIL
TKO