Australian United Investment Company Limited (AUI.AX)

AUD 10.42

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 10.58 10.59 10.55 10.55 30.46 Thousand
05 Jan, 2025 10.58 10.59 10.55 10.55 6791.00
03 Jan, 2025 10.58 10.59 10.58 10.58 721.00
02 Jan, 2025 10.47 10.47 10.46 10.46 3897.00
01 Jan, 2025 10.47 10.47 10.46 10.46 3897.00
31 Dec, 2024 10.41 10.47 10.41 10.47 3968.00
30 Dec, 2024 10.43 10.43 10.4 10.41 13.61 Thousand
29 Dec, 2024 10.43 10.43 10.4 10.41 13.61 Thousand
27 Dec, 2024 10.35 10.45 10.33 10.45 19.23 Thousand
26 Dec, 2024 10.35 10.45 10.33 10.45 19.23 Thousand