Australian United Investment Company Limited (AUI.AX)
AUD 10.42
(-0.95%)
AUD 10.42
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 10.27 | 10.27 | 10.12 | 10.26 | 17.56 Thousand |
| 08 Feb, 2024 | 10.21 | 10.28 | 10.2 | 10.25 | 10.95 Thousand |
| 07 Feb, 2024 | 10.15 | 10.21 | 10.14 | 10.21 | 13.4 Thousand |
| 06 Feb, 2024 | 10.1 | 10.19 | 10.1 | 10.19 | 26.57 Thousand |
| 05 Feb, 2024 | 10.23 | 10.24 | 10.12 | 10.12 | 19.16 Thousand |
| 02 Feb, 2024 | 10.11 | 10.21 | 10.11 | 10.21 | 11.2 Thousand |
| 01 Feb, 2024 | 10.1 | 10.11 | 10.07 | 10.07 | 5961.00 |
| 31 Jan, 2024 | 10.02 | 10.1 | 10.02 | 10.06 | 16.49 Thousand |
| 30 Jan, 2024 | 10.02 | 10.09 | 10.02 | 10.02 | 17.4 Thousand |
| 29 Jan, 2024 | 10.09 | 10.14 | 10.02 | 10.02 | 18.74 Thousand |
GFSA3
BMEB4
3317
EQFN
KPIL
TKO