Australian United Investment Company Limited (AUI.AX)
AUD 10.6
(0.95%)
AUD 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 10.76 | 10.93 | 10.76 | 10.92 | 3075.00 |
| 20 Aug, 2024 | 10.7 | 10.92 | 10.57 | 10.73 | 41.99 Thousand |
| 19 Aug, 2024 | 10.9 | 10.9 | 10.6 | 10.61 | 50.4 Thousand |
| 18 Aug, 2024 | 10.9 | 10.9 | 10.6 | 10.61 | 50.4 Thousand |
| 16 Aug, 2024 | 10.7 | 10.88 | 10.67 | 10.71 | 12.03 Thousand |
| 15 Aug, 2024 | 10.5 | 10.99 | 10.5 | 10.6 | 34.69 Thousand |
| 14 Aug, 2024 | 10.46 | 10.49 | 10.45 | 10.47 | 7334.00 |
| 13 Aug, 2024 | 10.44 | 10.45 | 10.36 | 10.45 | 10.4 Thousand |
| 12 Aug, 2024 | 10.42 | 10.42 | 10.33 | 10.37 | 1983.00 |
| 09 Aug, 2024 | 10.4 | 10.53 | 10.4 | 10.47 | 36.77 Thousand |
GFSA3
BMEB4
3317
EQFN
KPIL
TKO