Australian United Investment Company Limited (AUI.AX)

AUD 10.42

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10.07 10.08 10.03 10.06 39.97 Thousand
21 Mar, 2024 9.98 10.07 9.98 10.01 59.47 Thousand
20 Mar, 2024 9.96 9.99 9.95 9.98 46.52 Thousand
19 Mar, 2024 9.95 10.0 9.95 9.95 7147.00
18 Mar, 2024 9.9 10.01 9.9 9.95 29.44 Thousand
15 Mar, 2024 9.97 9.97 9.9 9.9 2421.00
14 Mar, 2024 10.0 10.0 9.91 9.92 18.44 Thousand
13 Mar, 2024 9.95 9.95 9.91 9.91 8782.00
12 Mar, 2024 10.0 10.0 9.91 9.95 15.3 Thousand
11 Mar, 2024 9.95 9.95 9.9 9.9 6959.00