Australian United Investment Company Limited (AUI.AX)

AUD 10.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 10.25 10.29 10.24 10.26 7490.00
09 Jul, 2024 10.34 10.35 10.23 10.28 33.1 Thousand
08 Jul, 2024 10.33 10.4 10.33 10.33 6270.00
05 Jul, 2024 10.33 10.33 10.33 10.33 98.00
04 Jul, 2024 10.38 10.48 10.31 10.32 13.86 Thousand
03 Jul, 2024 10.39 10.39 10.3 10.32 15.2 Thousand
02 Jul, 2024 10.32 10.32 10.32 10.32 1308.00
01 Jul, 2024 10.46 10.46 10.31 10.32 12.09 Thousand
28 Jun, 2024 10.44 10.52 10.43 10.43 5241.00
27 Jun, 2024 10.48 10.52 10.4 10.43 42.35 Thousand