Australian United Investment Company Limited (AUI.AX)
AUD 10.6
(0.95%)
AUD 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.9 | 9.9 | 9.84 | 9.87 | 13.45 Thousand |
| 26 Feb, 2024 | 9.9 | 9.9 | 9.82 | 9.84 | 35.17 Thousand |
| 23 Feb, 2024 | 9.91 | 9.95 | 9.86 | 9.92 | 2981.00 |
| 22 Feb, 2024 | 9.82 | 9.93 | 9.79 | 9.93 | 12.32 Thousand |
| 21 Feb, 2024 | 10.1 | 10.18 | 10.09 | 10.1 | 22.56 Thousand |
| 20 Feb, 2024 | 10.13 | 10.18 | 10.13 | 10.14 | 1194.00 |
| 19 Feb, 2024 | 10.15 | 10.19 | 10.15 | 10.17 | 7582.00 |
| 16 Feb, 2024 | 10.1 | 10.22 | 10.1 | 10.13 | 15.73 Thousand |
| 15 Feb, 2024 | 10.07 | 10.25 | 10.07 | 10.25 | 35.04 Thousand |
| 14 Feb, 2024 | 10.18 | 10.18 | 10.07 | 10.14 | 16.96 Thousand |
GFSA3
BMEB4
3317
EQFN
KPIL
TKO