Australian United Investment Company Limited (AUI.AX)
AUD 10.6
(0.95%)
AUD 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 10.19 | 10.19 | 10.15 | 10.15 | 12.05 Thousand |
| 26 Mar, 2024 | 10.2 | 10.25 | 10.12 | 10.2 | 24.09 Thousand |
| 25 Mar, 2024 | 10.12 | 10.15 | 10.08 | 10.15 | 10.28 Thousand |
| 22 Mar, 2024 | 10.07 | 10.08 | 10.03 | 10.06 | 39.97 Thousand |
| 21 Mar, 2024 | 9.98 | 10.07 | 9.98 | 10.01 | 59.47 Thousand |
| 20 Mar, 2024 | 9.96 | 9.99 | 9.95 | 9.98 | 46.52 Thousand |
| 19 Mar, 2024 | 9.95 | 10.0 | 9.95 | 9.95 | 7147.00 |
| 18 Mar, 2024 | 9.9 | 10.01 | 9.9 | 9.95 | 29.44 Thousand |
| 15 Mar, 2024 | 9.97 | 9.97 | 9.9 | 9.9 | 2421.00 |
| 14 Mar, 2024 | 10.0 | 10.0 | 9.91 | 9.92 | 18.44 Thousand |
GFSA3
BMEB4
3317
EQFN
KPIL
TKO