Australian United Investment Company Limited (AUI.AX)
AUD 10.6
(0.95%)
AUD 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10.0 | 10.0 | 9.91 | 9.95 | 15.3 Thousand |
| 11 Mar, 2024 | 9.95 | 9.95 | 9.9 | 9.9 | 6959.00 |
| 08 Mar, 2024 | 9.94 | 9.96 | 9.9 | 9.95 | 76.68 Thousand |
| 07 Mar, 2024 | 9.95 | 9.95 | 9.86 | 9.91 | 23.81 Thousand |
| 06 Mar, 2024 | 9.91 | 9.91 | 9.87 | 9.87 | 5716.00 |
| 05 Mar, 2024 | 9.96 | 9.96 | 9.82 | 9.91 | 41.97 Thousand |
| 04 Mar, 2024 | 9.96 | 10.0 | 9.92 | 9.96 | 16.32 Thousand |
| 01 Mar, 2024 | 9.96 | 9.96 | 9.91 | 9.94 | 39.61 Thousand |
| 29 Feb, 2024 | 9.92 | 9.92 | 9.9 | 9.91 | 23.12 Thousand |
| 28 Feb, 2024 | 9.84 | 9.92 | 9.84 | 9.89 | 12.03 Thousand |
GFSA3
BMEB4
3317
EQFN
KPIL
TKO