Australian United Investment Company Limited (AUI.AX)

AUD 10.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 10.8 10.8 10.72 10.73 9167.00
06 Dec, 2024 10.84 10.85 10.79 10.8 1568.00
05 Dec, 2024 10.83 10.85 10.71 10.77 28.35 Thousand
04 Dec, 2024 10.83 10.85 10.8 10.83 53.75 Thousand
03 Dec, 2024 10.66 10.78 10.66 10.78 73.4 Thousand
02 Dec, 2024 10.71 10.71 10.65 10.67 13.56 Thousand
01 Dec, 2024 10.71 10.71 10.65 10.67 13.56 Thousand
29 Nov, 2024 10.75 10.75 10.66 10.68 17.88 Thousand
28 Nov, 2024 10.74 10.75 10.69 10.73 24.75 Thousand
27 Nov, 2024 10.77 10.77 10.7 10.74 18.41 Thousand