AUD 10.42
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 10.38 | 10.48 | 10.31 | 10.32 | 13.86 Thousand |
03 Jul, 2024 | 10.39 | 10.39 | 10.3 | 10.32 | 15.2 Thousand |
02 Jul, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 912.00 |
01 Jul, 2024 | 10.46 | 10.46 | 10.31 | 10.32 | 12.09 Thousand |
28 Jun, 2024 | 10.44 | 10.52 | 10.43 | 10.43 | 5241.00 |
27 Jun, 2024 | 10.48 | 10.52 | 10.4 | 10.43 | 42.35 Thousand |
26 Jun, 2024 | 10.48 | 10.48 | 10.4 | 10.45 | 3467.00 |
25 Jun, 2024 | 10.49 | 10.49 | 10.4 | 10.47 | 27.32 Thousand |
24 Jun, 2024 | 10.51 | 10.51 | 10.39 | 10.4 | 104.73 Thousand |
21 Jun, 2024 | 10.43 | 10.51 | 10.4 | 10.4 | 56.48 Thousand |
GFSA3
BMEB4
3317
EQFN
KPIL
TKO