Australian United Investment Company Limited (AUI.AX)

AUD 10.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 11.08 11.08 10.95 10.95 15.29 Thousand
13 Nov, 2024 11.07 11.07 10.92 10.96 55.32 Thousand
12 Nov, 2024 11.09 11.2 11.06 11.2 5076.00
11 Nov, 2024 11.05 11.19 11.05 11.05 28.35 Thousand
10 Nov, 2024 11.05 11.19 11.05 11.05 28.35 Thousand
08 Nov, 2024 11.1 11.17 11.05 11.05 32.51 Thousand
07 Nov, 2024 11.15 11.15 11.07 11.07 9173.00
06 Nov, 2024 11.05 11.2 11.05 11.08 11.86 Thousand
05 Nov, 2024 11.15 11.15 11.04 11.05 7615.00
04 Nov, 2024 11.04 11.1 10.9 10.92 48.38 Thousand