Australian United Investment Company Limited (AUI.AX)

AUD 10.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 10.47 10.47 10.46 10.46 3897.00
31 Dec, 2024 10.41 10.47 10.41 10.47 3968.00
30 Dec, 2024 10.43 10.43 10.4 10.41 13.61 Thousand
29 Dec, 2024 10.43 10.43 10.4 10.41 13.61 Thousand
27 Dec, 2024 10.35 10.45 10.33 10.45 19.23 Thousand
26 Dec, 2024 10.35 10.45 10.33 10.45 19.23 Thousand
24 Dec, 2024 10.4 10.4 10.36 10.36 6020.00
23 Dec, 2024 10.2 10.4 10.19 10.4 20 Thousand
22 Dec, 2024 10.2 10.4 10.19 10.4 20 Thousand
20 Dec, 2024 10.41 10.41 10.18 10.18 131.54 Thousand