Australian United Investment Company Limited (AUI.AX)

AUD 10.42

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 10.66 10.69 10.65 10.69 6771.00
26 Aug, 2024 10.89 10.89 10.5 10.61 12.31 Thousand
25 Aug, 2024 10.89 10.89 10.5 10.61 12.31 Thousand
23 Aug, 2024 10.9 11.04 10.9 10.95 26.22 Thousand
22 Aug, 2024 10.9 10.92 10.68 10.85 26.22 Thousand
21 Aug, 2024 10.76 10.93 10.76 10.92 6105.00
20 Aug, 2024 10.7 10.92 10.57 10.73 41.99 Thousand
19 Aug, 2024 10.9 10.9 10.6 10.61 50.4 Thousand
18 Aug, 2024 10.9 10.9 10.6 10.61 50.4 Thousand
16 Aug, 2024 10.7 10.88 10.67 10.71 12.03 Thousand