Australian United Investment Company Limited (AUI.AX)

AUD 10.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 10.59 10.59 10.55 10.55 22.2 Thousand
23 Jan, 2025 10.66 10.66 10.64 10.64 1005.00
22 Jan, 2025 10.64 10.64 10.58 10.58 17.21 Thousand
21 Jan, 2025 10.56 10.63 10.56 10.58 13.8 Thousand
20 Jan, 2025 10.57 10.67 10.56 10.56 61.15 Thousand
19 Jan, 2025 10.57 10.67 10.56 10.56 61.15 Thousand
17 Jan, 2025 10.53 10.57 10.53 10.57 159.00
16 Jan, 2025 10.58 10.59 10.51 10.51 44.53 Thousand
15 Jan, 2025 10.6 10.6 10.5 10.5 22.96 Thousand
14 Jan, 2025 10.51 10.68 10.51 10.6 14.2 Thousand