Australian United Investment Company Limited (AUI.AX)

AUD 10.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 10.76 10.76 10.65 10.65 19.58 Thousand
18 Feb, 2025 10.76 10.8 10.76 10.8 3555.00
17 Feb, 2025 10.9 10.9 10.7 10.74 10.19 Thousand
14 Feb, 2025 10.65 11.03 10.65 10.74 53.03 Thousand
13 Feb, 2025 10.55 10.64 10.53 10.64 11.75 Thousand
12 Feb, 2025 10.5 10.6 10.47 10.6 7519.00
11 Feb, 2025 10.46 10.67 10.46 10.67 16.59 Thousand
10 Feb, 2025 10.6 10.6 10.45 10.45 26.82 Thousand
09 Feb, 2025 10.6 10.6 10.45 10.45 26.82 Thousand
07 Feb, 2025 10.46 10.62 10.46 10.58 18.86 Thousand