Australian United Investment Company Limited (AUI.AX)
AUD 10.6
(0.95%)
AUD 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 10.0 | 10.0 | 9.97 | 9.97 | 39.53 Thousand |
| 18 Mar, 2025 | 10.0 | 10.01 | 9.95 | 9.96 | 39.53 Thousand |
| 17 Mar, 2025 | 10.0 | 10.03 | 9.98 | 10.0 | 17.91 Thousand |
| 14 Mar, 2025 | 10.0 | 10.0 | 9.95 | 9.98 | 21.86 Thousand |
| 13 Mar, 2025 | 9.99 | 10.1 | 9.96 | 10.0 | 21.86 Thousand |
| 12 Mar, 2025 | 10.01 | 10.07 | 9.98 | 9.98 | 63.73 Thousand |
| 11 Mar, 2025 | 10.18 | 10.18 | 9.7 | 10.0 | 63.73 Thousand |
| 10 Mar, 2025 | 10.19 | 10.24 | 10.17 | 10.18 | 29.97 Thousand |
| 07 Mar, 2025 | 10.26 | 10.26 | 10.06 | 10.13 | 38.26 Thousand |
| 06 Mar, 2025 | 10.26 | 10.35 | 10.26 | 10.31 | 70.71 Thousand |
GFSA3
BMEB4
3317
EQFN
KPIL
TKO