Australian United Investment Company Limited (AUI.AX)

AUD 10.42

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 11.1 11.1 11.05 11.06 13.3 Thousand
14 Oct, 2024 11.11 11.11 11.01 11.08 8981.00
13 Oct, 2024 11.11 11.11 11.01 11.08 8981.00
11 Oct, 2024 11.11 11.11 11.11 11.11 7347.00
10 Oct, 2024 11.11 11.11 11.05 11.05 8957.00
09 Oct, 2024 11.11 11.25 11.01 11.11 35.88 Thousand
08 Oct, 2024 11.11 11.14 11.09 11.14 35.88 Thousand
07 Oct, 2024 11.1 11.3 11.0 11.0 19.81 Thousand
06 Oct, 2024 11.1 11.3 11.0 11.0 18.07 Thousand
04 Oct, 2024 10.97 10.97 10.85 10.9 55.03 Thousand