ActivePort Group Ltd (ATV.AX)

AUD 0.01

(-11.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.01 0.01 0.01 0.01 76.92 Thousand
12 Mar, 2025 0.01 0.01 0.01 0.01 719.06 Thousand
11 Mar, 2025 0.01 0.01 0.01 0.01 -
10 Mar, 2025 0.01 0.01 0.01 0.01 -
07 Mar, 2025 0.01 0.01 0.01 0.01 -
06 Mar, 2025 0.01 0.01 0.01 0.01 -
05 Mar, 2025 0.01 0.01 0.01 0.01 1 Million
04 Mar, 2025 0.01 0.01 0.01 0.01 1.27 Million
03 Mar, 2025 0.01 0.01 0.01 0.01 1.27 Million
28 Feb, 2025 0.01 0.01 0.01 0.01 2.6 Million