ActivePort Group Ltd (ATV.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.01 0.01 0.01 0.01 83.25 Thousand
14 Apr, 2025 0.01 0.01 0.01 0.01 240.38 Thousand
08 Apr, 2025 0.01 0.01 0.01 0.01 312.67 Thousand
07 Apr, 2025 0.02 0.02 0.02 0.02 -
04 Apr, 2025 0.02 0.02 0.02 0.02 130 Thousand
03 Apr, 2025 0.01 0.02 0.01 0.02 130 Thousand
02 Apr, 2025 0.02 0.02 0.02 0.02 -
01 Apr, 2025 0.02 0.02 0.02 0.02 501.41 Thousand
31 Mar, 2025 0.02 0.02 0.02 0.02 651.8 Thousand
28 Mar, 2025 0.01 0.02 0.01 0.01 931.66 Thousand