ActivePort Group Ltd (ATV.AX)

AUD 0.01

(-11.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.01 0.01 0.01 0.01 651.17 Thousand
08 Apr, 2025 0.01 0.01 0.01 0.01 631.75 Thousand
07 Apr, 2025 0.02 0.02 0.02 0.02 -
04 Apr, 2025 0.02 0.02 0.02 0.02 130 Thousand
03 Apr, 2025 0.01 0.02 0.01 0.02 130 Thousand
02 Apr, 2025 0.02 0.02 0.02 0.02 130 Thousand
01 Apr, 2025 0.02 0.02 0.02 0.02 501.41 Thousand
31 Mar, 2025 0.02 0.02 0.02 0.02 651.8 Thousand
30 Mar, 2025 0.02 0.02 0.02 0.02 651.8 Thousand
28 Mar, 2025 0.01 0.02 0.01 0.01 931.66 Thousand