ActivePort Group Ltd (ATV.AX)

AUD 0.01

(-11.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.01 0.01 0.01 0.01 466.66 Thousand
06 Jun, 2025 0.01 0.01 0.01 0.01 1.62 Million
05 Jun, 2025 0.01 0.01 0.01 0.01 987.63 Thousand
04 Jun, 2025 0.01 0.01 0.01 0.01 -
03 Jun, 2025 0.01 0.01 0.01 0.01 194.35 Thousand
02 Jun, 2025 0.01 0.01 0.01 0.01 447.99 Thousand
30 May, 2025 0.01 0.01 0.01 0.01 2619.00
29 May, 2025 0.01 0.01 0.01 0.01 247.61 Thousand
28 May, 2025 0.01 0.01 0.01 0.01 1.05 Million
27 May, 2025 0.01 0.01 0.01 0.01 1.57 Million