ActivePort Group Ltd (ATV.AX)

AUD 0.01

(-11.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.01 0.01 0.01 0.01 369.64 Thousand
26 Mar, 2025 0.01 0.01 0.01 0.01 369.64 Thousand
25 Mar, 2025 0.01 0.01 0.01 0.01 172.42 Thousand
24 Mar, 2025 0.01 0.01 0.01 0.01 -
21 Mar, 2025 0.01 0.01 0.01 0.01 159.4 Thousand
20 Mar, 2025 0.01 0.01 0.01 0.01 400 Thousand
19 Mar, 2025 0.01 0.01 0.01 0.01 100 Thousand
18 Mar, 2025 0.01 0.01 0.01 0.01 94.38 Thousand
17 Mar, 2025 0.01 0.01 0.01 0.01 94.38 Thousand
14 Mar, 2025 0.01 0.01 0.01 0.01 219.72 Thousand