Australian Strategic Materials Ltd (ASM.AX)
AUD 0.7
(3.7%)
AUD 0.7
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.15 | 1.15 | 1.05 | 1.06 | 345.12 Thousand |
| 21 Jan, 2024 | 1.15 | 1.15 | 1.05 | 1.06 | 345.12 Thousand |
| 19 Jan, 2024 | 1.06 | 1.16 | 1.06 | 1.14 | 236.25 Thousand |
| 18 Jan, 2024 | 1.09 | 1.12 | 1.07 | 1.09 | 236.25 Thousand |
| 17 Jan, 2024 | 1.12 | 1.13 | 1.1 | 1.1 | 163.65 Thousand |
| 16 Jan, 2024 | 1.17 | 1.17 | 1.11 | 1.11 | 248.67 Thousand |
| 15 Jan, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 248.67 Thousand |
| 14 Jan, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 58.86 Thousand |
| 12 Jan, 2024 | 1.24 | 1.24 | 1.17 | 1.18 | 214.73 Thousand |
| 11 Jan, 2024 | 1.25 | 1.25 | 1.18 | 1.24 | 214.73 Thousand |
ACAST
FIVESTAR
GACA
TBLA
ULTHF
SKGR