Australian Strategic Materials Ltd (ASM.AX)
AUD 0.7
(3.7%)
AUD 0.7
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 151.79 Thousand |
| 02 Feb, 2024 | 1.01 | 1.05 | 0.99 | 0.99 | 251.74 Thousand |
| 01 Feb, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 251.74 Thousand |
| 31 Jan, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 144.27 Thousand |
| 30 Jan, 2024 | 1.0 | 1.1 | 1.0 | 1.1 | 245.39 Thousand |
| 29 Jan, 2024 | 0.97 | 1.05 | 0.94 | 1.0 | 546.12 Thousand |
| 28 Jan, 2024 | 0.97 | 1.05 | 0.94 | 1.0 | 546.12 Thousand |
| 25 Jan, 2024 | 1.02 | 1.03 | 0.93 | 0.96 | 865.03 Thousand |
| 24 Jan, 2024 | 1.02 | 1.06 | 1.0 | 1.02 | 865.03 Thousand |
| 23 Jan, 2024 | 1.06 | 1.09 | 1.03 | 1.03 | 465.17 Thousand |
ACAST
FIVESTAR
GACA
TBLA
ULTHF
SKGR