Australian Strategic Materials Ltd (ASM.AX)
AUD 0.7
(3.7%)
AUD 0.7
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 197.98 Thousand |
| 26 Feb, 2024 | 0.96 | 1.04 | 0.96 | 1.0 | 355.09 Thousand |
| 25 Feb, 2024 | 0.96 | 1.04 | 0.96 | 1.0 | 355.09 Thousand |
| 23 Feb, 2024 | 0.98 | 1.0 | 0.95 | 0.96 | 368.14 Thousand |
| 22 Feb, 2024 | 1.0 | 1.01 | 0.97 | 1.0 | 289.33 Thousand |
| 21 Feb, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 416.67 Thousand |
| 20 Feb, 2024 | 1.05 | 1.07 | 1.0 | 1.03 | 223.69 Thousand |
| 19 Feb, 2024 | 1.08 | 1.12 | 1.05 | 1.05 | 209 Thousand |
| 18 Feb, 2024 | 1.08 | 1.12 | 1.05 | 1.05 | 209 Thousand |
| 16 Feb, 2024 | 1.04 | 1.11 | 1.03 | 1.08 | 592.69 Thousand |
ACAST
FIVESTAR
GACA
TBLA
ULTHF
SKGR