Australian Strategic Materials Ltd (ASM.AX)
AUD 0.7
(3.7%)
AUD 0.7
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 592.69 Thousand |
| 14 Feb, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 125.57 Thousand |
| 13 Feb, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 107.37 Thousand |
| 12 Feb, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 225.7 Thousand |
| 11 Feb, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 225.7 Thousand |
| 09 Feb, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 73.25 Thousand |
| 08 Feb, 2024 | 1.0 | 1.03 | 1.0 | 1.0 | 73.25 Thousand |
| 07 Feb, 2024 | 1.01 | 1.06 | 1.0 | 1.0 | 143.78 Thousand |
| 06 Feb, 2024 | 1.01 | 1.04 | 1.0 | 1.01 | 147.82 Thousand |
| 05 Feb, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 151.79 Thousand |
ACAST
FIVESTAR
GACA
TBLA
ULTHF
SKGR