Australian Strategic Materials Ltd (ASM.AX)
AUD 0.7
(3.7%)
AUD 0.7
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 0.99 | 1.2 | 0.99 | 1.19 | 745.48 Thousand |
| 19 Mar, 2024 | 1.01 | 1.01 | 0.98 | 0.99 | 225 Thousand |
| 18 Mar, 2024 | 1.02 | 1.06 | 1.0 | 1.01 | 208.68 Thousand |
| 17 Mar, 2024 | 1.02 | 1.06 | 1.0 | 1.01 | 208.68 Thousand |
| 15 Mar, 2024 | 1.09 | 1.09 | 1.02 | 1.02 | 255.2 Thousand |
| 14 Mar, 2024 | 1.06 | 1.09 | 1.03 | 1.09 | 485.79 Thousand |
| 13 Mar, 2024 | 1.04 | 1.06 | 1.02 | 1.05 | 410.49 Thousand |
| 12 Mar, 2024 | 0.95 | 1.03 | 0.94 | 1.03 | 245.38 Thousand |
| 11 Mar, 2024 | 0.95 | 0.96 | 0.93 | 0.95 | 173.97 Thousand |
| 10 Mar, 2024 | 0.95 | 0.96 | 0.93 | 0.95 | 173.97 Thousand |
ACAST
FIVESTAR
GACA
TBLA
ULTHF
SKGR