Australian Strategic Materials Ltd (ASM.AX)
AUD 0.7
(3.7%)
AUD 0.7
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.46 | 1.46 | 1.37 | 1.37 | 263.21 Thousand |
| 02 Apr, 2024 | 1.44 | 1.46 | 1.38 | 1.46 | 273.65 Thousand |
| 01 Apr, 2024 | 1.43 | 1.46 | 1.38 | 1.46 | 273.65 Thousand |
| 28 Mar, 2024 | 1.4 | 1.44 | 1.36 | 1.38 | 246.31 Thousand |
| 27 Mar, 2024 | 1.44 | 1.47 | 1.36 | 1.37 | 448.22 Thousand |
| 26 Mar, 2024 | 1.49 | 1.49 | 1.4 | 1.43 | 239.94 Thousand |
| 25 Mar, 2024 | 1.44 | 1.52 | 1.42 | 1.49 | 608.3 Thousand |
| 24 Mar, 2024 | 1.43 | 1.52 | 1.41 | 1.49 | 608.3 Thousand |
| 22 Mar, 2024 | 1.43 | 1.48 | 1.37 | 1.39 | 777.51 Thousand |
| 21 Mar, 2024 | 1.48 | 1.65 | 1.36 | 1.44 | 2.95 Million |
ACAST
FIVESTAR
GACA
TBLA
ULTHF
SKGR